DOLAR 39,2252 -0.05%
EURO 44,9565 -0.05%
ALTIN 4.183,80-0,08
BITCOIN 4296634-0.17244%
İstanbul
°

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.659 s Değişim: 1.82% 172,75 Adet:   3.512 Mio.Lot Hacim:   98.938 Mio.TL
EN YÜKSEK 9679
EN DÜŞÜK 9,547
Açılış: 9.555 Dünkü Kapanış: 9.487

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 672,00 2,83 18:08:47
  • MACKO 42,80 1,81 18:09:40
  • MAGEN 35,64 1,77 18:09:41
  • MAKIM 19,15 7,40 18:09:57
  • MAKTK 11,73 1,30 18:08:51
  • MANAS 5,65 0,53 18:09:19
  • MARBL 14,18 5,98 18:09:58
  • MARKA 51,60 2,18 18:09:52
  • MARTI 3,22 6,27 18:09:57
  • MAVI 32,70 2,25 18:09:55
  • MEDTR 30,60 1,93 18:08:38
  • MEGAP 2,89 2,12 18:09:50
  • MEGAP 2,89 2,12 18:09:50
MENKUL FİYAT % ZAMAN
  • MEGMT 28,48 2,23 18:09:59
  • MEKAG 40,60 1,81 18:09:29
  • MEPET 8,21 0,12 18:05:07
  • MERCN 16,00 3,36 18:09:06
  • MERIT 12,67 2,43 18:09:28
  • MERKO 14,00 2,87 18:08:20
  • METRO 2,84 7,98 18:09:54
  • METUR 22,94 1,06 18:09:57
  • MGROS 498,00 1,37 18:09:54
  • MHRGY 5,50 10,00 18:09:54
  • MIATK 32,40 1,57 18:09:59
  • MMCAS 26,08 3,90 18:09:13
  • MNDRS 11,29 2,73 18:08:48
MENKUL FİYAT % ZAMAN
  • MNDTR 5,55 1,83 18:09:56
  • MOBTL 7,06 9,97 18:09:52
  • MOGAN 8,26 0,49 18:09:39
  • MOPAS 32,84 1,36 18:09:54
  • MPARK 341,50 0,96 18:09:51
  • MRGYO 1,93 1,58 18:09:48
  • MRSHL 1.395,00 1,31 18:09:50
  • MSGYO 4,14 -0,24 18:09:20
  • MTRKS 19,62 2,99 18:09:36
  • MTRYO 6,54 1,24 18:05:07
  • MZHLD 6,00 -0,17 18:08:01